Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 13167 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 326.30 | Gross profit | 954.50 | Gross loss | -628.20 |
| Profit factor | 1.52 | Expected payoff | 1.92 | ||
| Absolute drawdown | 225.50 | Maximal drawdown | 402.10 (34.17%) | Relative drawdown | 34.17% (402.10) |
| Total trades | 170 | Short positions (won %) | 85 (60.00%) | Long positions (won %) | 85 (56.47%) |
| Profit trades (% of total) | 99 (58.24%) | Loss trades (% of total) | 71 (41.76%) | ||
| Largest | profit trade | 26.80 | loss trade | -40.80 | |
| Average | profit trade | 9.64 | loss trade | -8.85 | |
| Maximum | consecutive wins (profit in money) | 9 (114.60) | consecutive losses (loss in money) | 9 (-177.50) | |
| Maximal | consecutive profit (count of wins) | 114.60 (9) | consecutive loss (count of losses) | -177.50 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 05:00 | buy | 1 | 0.10 | 0.64579 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 05:00 | modify | 1 | 0.10 | 0.64579 | 0.63679 | 0.65179 | ||
| 3 | 2025.06.02 05:40 | buy | 2 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 05:40 | modify | 2 | 0.10 | 0.64610 | 0.63710 | 0.65210 | ||
| 5 | 2025.06.02 06:35 | buy | 3 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 06:35 | modify | 3 | 0.10 | 0.64673 | 0.63773 | 0.65273 | ||
| 7 | 2025.06.02 06:50 | buy | 4 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 06:50 | modify | 4 | 0.10 | 0.64725 | 0.63825 | 0.65325 | ||
| 9 | 2025.06.02 06:55 | buy | 5 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 06:55 | modify | 5 | 0.10 | 0.64697 | 0.63797 | 0.65297 | ||
| 11 | 2025.06.02 07:10 | buy | 6 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 07:10 | modify | 6 | 0.10 | 0.64763 | 0.63863 | 0.65363 | ||
| 13 | 2025.06.02 07:25 | buy | 7 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 07:25 | modify | 7 | 0.10 | 0.64851 | 0.63951 | 0.65451 | ||
| 15 | 2025.06.02 07:35 | close | 7 | 0.10 | 0.64844 | 0.63951 | 0.65451 | -0.70 | 999.30 |
| 16 | 2025.06.02 07:35 | close | 6 | 0.10 | 0.64844 | 0.63863 | 0.65363 | 8.10 | 1007.40 |
| 17 | 2025.06.02 07:35 | close | 5 | 0.10 | 0.64844 | 0.63797 | 0.65297 | 14.70 | 1022.10 |
| 18 | 2025.06.02 07:35 | close | 4 | 0.10 | 0.64844 | 0.63825 | 0.65325 | 11.90 | 1034.00 |
| 19 | 2025.06.02 07:35 | close | 3 | 0.10 | 0.64844 | 0.63773 | 0.65273 | 17.10 | 1051.10 |
| 20 | 2025.06.02 07:35 | close | 2 | 0.10 | 0.64844 | 0.63710 | 0.65210 | 23.40 | 1074.50 |
| 21 | 2025.06.02 07:35 | close | 1 | 0.10 | 0.64844 | 0.63679 | 0.65179 | 26.50 | 1101.00 |
| 22 | 2025.06.03 05:00 | buy | 8 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
| 23 | 2025.06.03 05:00 | modify | 8 | 0.10 | 0.64692 | 0.63792 | 0.65292 | ||
| 24 | 2025.06.03 05:30 | buy | 9 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 25 | 2025.06.03 05:30 | modify | 9 | 0.10 | 0.64560 | 0.63660 | 0.65160 | ||
| 26 | 2025.06.03 05:40 | buy | 10 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
| 27 | 2025.06.03 05:40 | modify | 10 | 0.10 | 0.64603 | 0.63703 | 0.65203 | ||
| 28 | 2025.06.03 05:55 | buy | 11 | 0.10 | 0.64638 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 05:55 | modify | 11 | 0.10 | 0.64638 | 0.63738 | 0.65238 | ||
| 30 | 2025.06.03 06:05 | sell | 12 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 06:05 | modify | 12 | 0.10 | 0.64594 | 0.65494 | 0.63994 | ||
| 32 | 2025.06.03 06:10 | sell | 13 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 06:10 | modify | 13 | 0.10 | 0.64539 | 0.65439 | 0.63939 | ||
| 34 | 2025.06.03 06:15 | sell | 14 | 0.10 | 0.64511 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 06:15 | modify | 14 | 0.10 | 0.64511 | 0.65411 | 0.63911 | ||
| 36 | 2025.06.03 06:25 | sell | 15 | 0.10 | 0.64581 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 06:25 | modify | 15 | 0.10 | 0.64581 | 0.65481 | 0.63981 | ||
| 38 | 2025.06.03 11:00 | close | 15 | 0.10 | 0.64594 | 0.65481 | 0.63981 | -1.30 | 1099.70 |
| 39 | 2025.06.03 11:00 | close | 14 | 0.10 | 0.64594 | 0.65411 | 0.63911 | -8.30 | 1091.40 |
| 40 | 2025.06.03 11:00 | close | 13 | 0.10 | 0.64594 | 0.65439 | 0.63939 | -5.50 | 1085.90 |
| 41 | 2025.06.03 11:00 | close | 12 | 0.10 | 0.64594 | 0.65494 | 0.63994 | 0.00 | 1085.90 |
| 42 | 2025.06.03 11:00 | close | 11 | 0.10 | 0.64564 | 0.63738 | 0.65238 | -7.40 | 1078.50 |
| 43 | 2025.06.03 11:00 | close | 10 | 0.10 | 0.64564 | 0.63703 | 0.65203 | -3.90 | 1074.60 |
| 44 | 2025.06.03 11:00 | close | 9 | 0.10 | 0.64564 | 0.63660 | 0.65160 | 0.40 | 1075.00 |
| 45 | 2025.06.03 11:00 | close | 8 | 0.10 | 0.64564 | 0.63792 | 0.65292 | -12.80 | 1062.20 |
| 46 | 2025.06.04 05:00 | buy | 16 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.04 05:00 | modify | 16 | 0.10 | 0.64587 | 0.63687 | 0.65187 | ||
| 48 | 2025.06.04 06:40 | buy | 17 | 0.10 | 0.64647 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.04 06:40 | modify | 17 | 0.10 | 0.64647 | 0.63747 | 0.65247 | ||
| 50 | 2025.06.04 07:20 | buy | 18 | 0.10 | 0.64683 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.04 07:20 | modify | 18 | 0.10 | 0.64683 | 0.63783 | 0.65283 | ||
| 52 | 2025.06.04 07:40 | buy | 19 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.04 07:40 | modify | 19 | 0.10 | 0.64726 | 0.63826 | 0.65326 | ||
| 54 | 2025.06.04 08:30 | buy | 20 | 0.10 | 0.64717 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.04 08:30 | modify | 20 | 0.10 | 0.64717 | 0.63817 | 0.65317 | ||
| 56 | 2025.06.04 08:50 | buy | 21 | 0.10 | 0.64777 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.04 08:50 | modify | 21 | 0.10 | 0.64777 | 0.63877 | 0.65377 | ||
| 58 | 2025.06.04 09:45 | buy | 22 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.04 09:45 | modify | 22 | 0.10 | 0.64790 | 0.63890 | 0.65390 | ||
| 60 | 2025.06.04 10:05 | sell | 23 | 0.10 | 0.64771 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.04 10:05 | modify | 23 | 0.10 | 0.64771 | 0.65671 | 0.64171 | ||
| 62 | 2025.06.04 10:20 | sell | 24 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.04 10:20 | modify | 24 | 0.10 | 0.64804 | 0.65704 | 0.64204 | ||
| 64 | 2025.06.04 10:35 | sell | 25 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.04 10:35 | modify | 25 | 0.10 | 0.64729 | 0.65629 | 0.64129 | ||
| 66 | 2025.06.04 11:00 | close | 25 | 0.10 | 0.64790 | 0.65629 | 0.64129 | -6.10 | 1056.10 |
| 67 | 2025.06.04 11:00 | close | 24 | 0.10 | 0.64790 | 0.65704 | 0.64204 | 1.40 | 1057.50 |
| 68 | 2025.06.04 11:00 | close | 23 | 0.10 | 0.64790 | 0.65671 | 0.64171 | -1.90 | 1055.60 |
| 69 | 2025.06.04 11:00 | close | 22 | 0.10 | 0.64760 | 0.63890 | 0.65390 | -3.00 | 1052.60 |
| 70 | 2025.06.04 11:00 | close | 21 | 0.10 | 0.64760 | 0.63877 | 0.65377 | -1.70 | 1050.90 |
| 71 | 2025.06.04 11:00 | close | 20 | 0.10 | 0.64760 | 0.63817 | 0.65317 | 4.30 | 1055.20 |
| 72 | 2025.06.04 11:00 | close | 19 | 0.10 | 0.64760 | 0.63826 | 0.65326 | 3.40 | 1058.60 |
| 73 | 2025.06.04 11:00 | close | 18 | 0.10 | 0.64760 | 0.63783 | 0.65283 | 7.70 | 1066.30 |
| 74 | 2025.06.04 11:00 | close | 17 | 0.10 | 0.64760 | 0.63747 | 0.65247 | 11.30 | 1077.60 |
| 75 | 2025.06.04 11:00 | close | 16 | 0.10 | 0.64760 | 0.63687 | 0.65187 | 17.30 | 1094.90 |
| 76 | 2025.06.05 05:00 | buy | 26 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
| 77 | 2025.06.05 05:00 | modify | 26 | 0.10 | 0.64956 | 0.64056 | 0.65556 | ||
| 78 | 2025.06.05 06:00 | buy | 27 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 79 | 2025.06.05 06:00 | modify | 27 | 0.10 | 0.64923 | 0.64023 | 0.65523 | ||
| 80 | 2025.06.05 06:15 | buy | 28 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
| 81 | 2025.06.05 06:15 | modify | 28 | 0.10 | 0.64994 | 0.64094 | 0.65594 | ||
| 82 | 2025.06.05 07:10 | buy | 29 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.05 07:10 | modify | 29 | 0.10 | 0.65027 | 0.64127 | 0.65627 | ||
| 84 | 2025.06.05 07:15 | buy | 30 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 85 | 2025.06.05 07:15 | modify | 30 | 0.10 | 0.65086 | 0.64186 | 0.65686 | ||
| 86 | 2025.06.05 07:20 | buy | 31 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 87 | 2025.06.05 07:20 | modify | 31 | 0.10 | 0.65108 | 0.64208 | 0.65708 | ||
| 88 | 2025.06.05 08:00 | sell | 32 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.05 08:00 | modify | 32 | 0.10 | 0.65004 | 0.65904 | 0.64404 | ||
| 90 | 2025.06.05 08:25 | sell | 33 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.05 08:25 | modify | 33 | 0.10 | 0.64980 | 0.65880 | 0.64380 | ||
| 92 | 2025.06.05 08:55 | sell | 34 | 0.10 | 0.65046 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.05 08:55 | modify | 34 | 0.10 | 0.65046 | 0.65946 | 0.64446 | ||
| 94 | 2025.06.05 09:20 | buy | 35 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.05 09:20 | modify | 35 | 0.10 | 0.65150 | 0.64250 | 0.65750 | ||
| 96 | 2025.06.05 10:05 | sell | 36 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.05 10:05 | modify | 36 | 0.10 | 0.65119 | 0.66019 | 0.64519 | ||
| 98 | 2025.06.05 10:35 | sell | 37 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.05 10:35 | modify | 37 | 0.10 | 0.65138 | 0.66038 | 0.64538 | ||
| 100 | 2025.06.05 11:00 | close | 37 | 0.10 | 0.65135 | 0.66038 | 0.64538 | 0.30 | 1095.20 |
| 101 | 2025.06.05 11:00 | close | 36 | 0.10 | 0.65135 | 0.66019 | 0.64519 | -1.60 | 1093.60 |
| 102 | 2025.06.05 11:00 | close | 35 | 0.10 | 0.65105 | 0.64250 | 0.65750 | -4.50 | 1089.10 |
| 103 | 2025.06.05 11:00 | close | 34 | 0.10 | 0.65135 | 0.65946 | 0.64446 | -8.90 | 1080.20 |
| 104 | 2025.06.05 11:00 | close | 33 | 0.10 | 0.65135 | 0.65880 | 0.64380 | -15.50 | 1064.70 |
| 105 | 2025.06.05 11:00 | close | 32 | 0.10 | 0.65135 | 0.65904 | 0.64404 | -13.10 | 1051.60 |
| 106 | 2025.06.05 11:00 | close | 31 | 0.10 | 0.65105 | 0.64208 | 0.65708 | -0.30 | 1051.30 |
| 107 | 2025.06.05 11:00 | close | 30 | 0.10 | 0.65105 | 0.64186 | 0.65686 | 1.90 | 1053.20 |
| 108 | 2025.06.05 11:00 | close | 29 | 0.10 | 0.65105 | 0.64127 | 0.65627 | 7.80 | 1061.00 |
| 109 | 2025.06.05 11:00 | close | 28 | 0.10 | 0.65105 | 0.64094 | 0.65594 | 11.10 | 1072.10 |
| 110 | 2025.06.05 11:00 | close | 27 | 0.10 | 0.65105 | 0.64023 | 0.65523 | 18.20 | 1090.30 |
| 111 | 2025.06.05 11:00 | close | 26 | 0.10 | 0.65105 | 0.64056 | 0.65556 | 14.90 | 1105.20 |
| 112 | 2025.06.06 05:00 | sell | 38 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
| 113 | 2025.06.06 05:00 | modify | 38 | 0.10 | 0.65033 | 0.65933 | 0.64433 | ||
| 114 | 2025.06.06 05:15 | sell | 39 | 0.10 | 0.65002 | 0.00000 | 0.00000 | ||
| 115 | 2025.06.06 05:15 | modify | 39 | 0.10 | 0.65002 | 0.65902 | 0.64402 | ||
| 116 | 2025.06.06 05:25 | sell | 40 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 117 | 2025.06.06 05:25 | modify | 40 | 0.10 | 0.64973 | 0.65873 | 0.64373 | ||
| 118 | 2025.06.06 06:20 | sell | 41 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.06 06:20 | modify | 41 | 0.10 | 0.64940 | 0.65840 | 0.64340 | ||
| 120 | 2025.06.06 08:35 | sell | 42 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.06 08:35 | modify | 42 | 0.10 | 0.64899 | 0.65799 | 0.64299 | ||
| 122 | 2025.06.06 08:50 | sell | 43 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.06 08:50 | modify | 43 | 0.10 | 0.64881 | 0.65781 | 0.64281 | ||
| 124 | 2025.06.06 11:00 | close | 43 | 0.10 | 0.64960 | 0.65781 | 0.64281 | -7.90 | 1097.30 |
| 125 | 2025.06.06 11:00 | close | 42 | 0.10 | 0.64960 | 0.65799 | 0.64299 | -6.10 | 1091.20 |
| 126 | 2025.06.06 11:00 | close | 41 | 0.10 | 0.64960 | 0.65840 | 0.64340 | -2.00 | 1089.20 |
| 127 | 2025.06.06 11:00 | close | 40 | 0.10 | 0.64960 | 0.65873 | 0.64373 | 1.30 | 1090.50 |
| 128 | 2025.06.06 11:00 | close | 39 | 0.10 | 0.64960 | 0.65902 | 0.64402 | 4.20 | 1094.70 |
| 129 | 2025.06.06 11:00 | close | 38 | 0.10 | 0.64960 | 0.65933 | 0.64433 | 7.30 | 1102.00 |
| 130 | 2025.06.09 05:00 | buy | 44 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.09 05:00 | modify | 44 | 0.10 | 0.65170 | 0.64270 | 0.65770 | ||
| 132 | 2025.06.09 05:20 | buy | 45 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.09 05:20 | modify | 45 | 0.10 | 0.65204 | 0.64304 | 0.65804 | ||
| 134 | 2025.06.09 05:40 | buy | 46 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.09 05:40 | modify | 46 | 0.10 | 0.65135 | 0.64235 | 0.65735 | ||
| 136 | 2025.06.09 08:10 | buy | 47 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.09 08:10 | modify | 47 | 0.10 | 0.65271 | 0.64371 | 0.65871 | ||
| 138 | 2025.06.09 08:50 | buy | 48 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.09 08:50 | modify | 48 | 0.10 | 0.65315 | 0.64415 | 0.65915 | ||
| 140 | 2025.06.09 11:00 | close | 48 | 0.10 | 0.65232 | 0.64415 | 0.65915 | -8.30 | 1093.70 |
| 141 | 2025.06.09 11:00 | close | 47 | 0.10 | 0.65232 | 0.64371 | 0.65871 | -3.90 | 1089.80 |
| 142 | 2025.06.09 11:00 | close | 46 | 0.10 | 0.65232 | 0.64235 | 0.65735 | 9.70 | 1099.50 |
| 143 | 2025.06.09 11:00 | close | 45 | 0.10 | 0.65232 | 0.64304 | 0.65804 | 2.80 | 1102.30 |
| 144 | 2025.06.09 11:00 | close | 44 | 0.10 | 0.65232 | 0.64270 | 0.65770 | 6.20 | 1108.50 |
| 145 | 2025.06.10 05:00 | sell | 49 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 146 | 2025.06.10 05:00 | modify | 49 | 0.10 | 0.65209 | 0.66109 | 0.64609 | ||
| 147 | 2025.06.10 05:35 | sell | 50 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 148 | 2025.06.10 05:35 | modify | 50 | 0.10 | 0.65097 | 0.65997 | 0.64497 | ||
| 149 | 2025.06.10 05:45 | sell | 51 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 150 | 2025.06.10 05:45 | modify | 51 | 0.10 | 0.65131 | 0.66031 | 0.64531 | ||
| 151 | 2025.06.10 06:05 | sell | 52 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 152 | 2025.06.10 06:05 | modify | 52 | 0.10 | 0.65050 | 0.65950 | 0.64450 | ||
| 153 | 2025.06.10 07:00 | sell | 53 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 154 | 2025.06.10 07:00 | modify | 53 | 0.10 | 0.64984 | 0.65884 | 0.64384 | ||
| 155 | 2025.06.10 07:10 | sell | 54 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 156 | 2025.06.10 07:10 | modify | 54 | 0.10 | 0.64928 | 0.65828 | 0.64328 | ||
| 157 | 2025.06.10 08:00 | buy | 55 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 158 | 2025.06.10 08:00 | modify | 55 | 0.10 | 0.65029 | 0.64129 | 0.65629 | ||
| 159 | 2025.06.10 08:05 | buy | 56 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 160 | 2025.06.10 08:05 | modify | 56 | 0.10 | 0.65064 | 0.64164 | 0.65664 | ||
| 161 | 2025.06.10 08:35 | buy | 57 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
| 162 | 2025.06.10 08:35 | modify | 57 | 0.10 | 0.65128 | 0.64228 | 0.65728 | ||
| 163 | 2025.06.10 09:05 | buy | 58 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.10 09:05 | modify | 58 | 0.10 | 0.65144 | 0.64244 | 0.65744 | ||
| 165 | 2025.06.10 09:40 | buy | 59 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.10 09:40 | modify | 59 | 0.10 | 0.65179 | 0.64279 | 0.65779 | ||
| 167 | 2025.06.10 10:00 | sell | 60 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.10 10:00 | modify | 60 | 0.10 | 0.65163 | 0.66063 | 0.64563 | ||
| 169 | 2025.06.10 10:05 | sell | 61 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.10 10:05 | modify | 61 | 0.10 | 0.65187 | 0.66087 | 0.64587 | ||
| 171 | 2025.06.10 11:00 | close | 61 | 0.10 | 0.65163 | 0.66087 | 0.64587 | 2.40 | 1110.90 |
| 172 | 2025.06.10 11:00 | close | 60 | 0.10 | 0.65163 | 0.66063 | 0.64563 | 0.00 | 1110.90 |
| 173 | 2025.06.10 11:00 | close | 59 | 0.10 | 0.65133 | 0.64279 | 0.65779 | -4.60 | 1106.30 |
| 174 | 2025.06.10 11:00 | close | 58 | 0.10 | 0.65133 | 0.64244 | 0.65744 | -1.10 | 1105.20 |
| 175 | 2025.06.10 11:00 | close | 57 | 0.10 | 0.65133 | 0.64228 | 0.65728 | 0.50 | 1105.70 |
| 176 | 2025.06.10 11:00 | close | 56 | 0.10 | 0.65133 | 0.64164 | 0.65664 | 6.90 | 1112.60 |
| 177 | 2025.06.10 11:00 | close | 55 | 0.10 | 0.65133 | 0.64129 | 0.65629 | 10.40 | 1123.00 |
| 178 | 2025.06.10 11:00 | close | 54 | 0.10 | 0.65163 | 0.65828 | 0.64328 | -23.50 | 1099.50 |
| 179 | 2025.06.10 11:00 | close | 53 | 0.10 | 0.65163 | 0.65884 | 0.64384 | -17.90 | 1081.60 |
| 180 | 2025.06.10 11:00 | close | 52 | 0.10 | 0.65163 | 0.65950 | 0.64450 | -11.30 | 1070.30 |
| 181 | 2025.06.10 11:00 | close | 51 | 0.10 | 0.65163 | 0.66031 | 0.64531 | -3.20 | 1067.10 |
| 182 | 2025.06.10 11:00 | close | 50 | 0.10 | 0.65163 | 0.65997 | 0.64497 | -6.60 | 1060.50 |
| 183 | 2025.06.10 11:00 | close | 49 | 0.10 | 0.65163 | 0.66109 | 0.64609 | 4.60 | 1065.10 |
| 184 | 2025.06.11 05:00 | sell | 62 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 185 | 2025.06.11 05:00 | modify | 62 | 0.10 | 0.65108 | 0.66008 | 0.64508 | ||
| 186 | 2025.06.11 05:25 | sell | 63 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 187 | 2025.06.11 05:25 | modify | 63 | 0.10 | 0.65144 | 0.66044 | 0.64544 | ||
| 188 | 2025.06.11 09:35 | sell | 64 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
| 189 | 2025.06.11 09:35 | modify | 64 | 0.10 | 0.65181 | 0.66081 | 0.64581 | ||
| 190 | 2025.06.11 11:00 | close | 64 | 0.10 | 0.65124 | 0.66081 | 0.64581 | 5.70 | 1070.80 |
| 191 | 2025.06.11 11:00 | close | 63 | 0.10 | 0.65124 | 0.66044 | 0.64544 | 2.00 | 1072.80 |
| 192 | 2025.06.11 11:00 | close | 62 | 0.10 | 0.65124 | 0.66008 | 0.64508 | -1.60 | 1071.20 |
| 193 | 2025.06.12 05:00 | sell | 65 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.12 05:00 | modify | 65 | 0.10 | 0.64940 | 0.65840 | 0.64340 | ||
| 195 | 2025.06.12 05:10 | sell | 66 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.12 05:10 | modify | 66 | 0.10 | 0.64972 | 0.65872 | 0.64372 | ||
| 197 | 2025.06.12 05:25 | sell | 67 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.12 05:25 | modify | 67 | 0.10 | 0.65013 | 0.65913 | 0.64413 | ||
| 199 | 2025.06.12 06:40 | sell | 68 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.12 06:40 | modify | 68 | 0.10 | 0.65035 | 0.65935 | 0.64435 | ||
| 201 | 2025.06.12 07:45 | sell | 69 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.12 07:45 | modify | 69 | 0.10 | 0.64783 | 0.65683 | 0.64183 | ||
| 203 | 2025.06.12 08:10 | sell | 70 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.12 08:10 | modify | 70 | 0.10 | 0.64853 | 0.65753 | 0.64253 | ||
| 205 | 2025.06.12 10:15 | sell | 71 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.12 10:15 | modify | 71 | 0.10 | 0.65062 | 0.65962 | 0.64462 | ||
| 207 | 2025.06.12 10:25 | sell | 72 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.12 10:25 | modify | 72 | 0.10 | 0.65111 | 0.66011 | 0.64511 | ||
| 209 | 2025.06.12 11:00 | close | 72 | 0.10 | 0.65191 | 0.66011 | 0.64511 | -8.00 | 1063.20 |
| 210 | 2025.06.12 11:00 | close | 71 | 0.10 | 0.65191 | 0.65962 | 0.64462 | -12.90 | 1050.30 |
| 211 | 2025.06.12 11:00 | close | 70 | 0.10 | 0.65191 | 0.65753 | 0.64253 | -33.80 | 1016.50 |
| 212 | 2025.06.12 11:00 | close | 69 | 0.10 | 0.65191 | 0.65683 | 0.64183 | -40.80 | 975.70 |
| 213 | 2025.06.12 11:00 | close | 68 | 0.10 | 0.65191 | 0.65935 | 0.64435 | -15.60 | 960.10 |
| 214 | 2025.06.12 11:00 | close | 67 | 0.10 | 0.65191 | 0.65913 | 0.64413 | -17.80 | 942.30 |
| 215 | 2025.06.12 11:00 | close | 66 | 0.10 | 0.65191 | 0.65872 | 0.64372 | -21.90 | 920.40 |
| 216 | 2025.06.12 11:00 | close | 65 | 0.10 | 0.65191 | 0.65840 | 0.64340 | -25.10 | 895.30 |
| 217 | 2025.06.13 05:00 | sell | 73 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.13 05:00 | modify | 73 | 0.10 | 0.64695 | 0.65595 | 0.64095 | ||
| 219 | 2025.06.13 05:05 | sell | 74 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.13 05:05 | modify | 74 | 0.10 | 0.64727 | 0.65627 | 0.64127 | ||
| 221 | 2025.06.13 05:20 | sell | 75 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.13 05:20 | modify | 75 | 0.10 | 0.64770 | 0.65670 | 0.64170 | ||
| 223 | 2025.06.13 05:25 | sell | 76 | 0.10 | 0.64743 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.13 05:25 | modify | 76 | 0.10 | 0.64743 | 0.65643 | 0.64143 | ||
| 225 | 2025.06.13 07:35 | sell | 77 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.13 07:35 | modify | 77 | 0.10 | 0.64846 | 0.65746 | 0.64246 | ||
| 227 | 2025.06.13 07:45 | sell | 78 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.13 07:45 | modify | 78 | 0.10 | 0.64888 | 0.65788 | 0.64288 | ||
| 229 | 2025.06.13 08:20 | sell | 79 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.13 08:20 | modify | 79 | 0.10 | 0.64899 | 0.65799 | 0.64299 | ||
| 231 | 2025.06.13 08:30 | sell | 80 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 232 | 2025.06.13 08:30 | modify | 80 | 0.10 | 0.64938 | 0.65838 | 0.64338 | ||
| 233 | 2025.06.13 09:30 | sell | 81 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 234 | 2025.06.13 09:30 | modify | 81 | 0.10 | 0.64814 | 0.65714 | 0.64214 | ||
| 235 | 2025.06.13 10:40 | close | 81 | 0.10 | 0.64686 | 0.65714 | 0.64214 | 12.80 | 908.10 |
| 236 | 2025.06.13 10:40 | close | 80 | 0.10 | 0.64686 | 0.65838 | 0.64338 | 25.20 | 933.30 |
| 237 | 2025.06.13 10:40 | close | 79 | 0.10 | 0.64686 | 0.65799 | 0.64299 | 21.30 | 954.60 |
| 238 | 2025.06.13 10:40 | close | 78 | 0.10 | 0.64686 | 0.65788 | 0.64288 | 20.20 | 974.80 |
| 239 | 2025.06.13 10:40 | close | 77 | 0.10 | 0.64686 | 0.65746 | 0.64246 | 16.00 | 990.80 |
| 240 | 2025.06.13 10:40 | close | 76 | 0.10 | 0.64686 | 0.65643 | 0.64143 | 5.70 | 996.50 |
| 241 | 2025.06.13 10:40 | close | 75 | 0.10 | 0.64686 | 0.65670 | 0.64170 | 8.40 | 1004.90 |
| 242 | 2025.06.13 10:40 | close | 74 | 0.10 | 0.64686 | 0.65627 | 0.64127 | 4.10 | 1009.00 |
| 243 | 2025.06.13 10:40 | close | 73 | 0.10 | 0.64686 | 0.65595 | 0.64095 | 0.90 | 1009.90 |
| 244 | 2025.06.16 05:00 | buy | 82 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 245 | 2025.06.16 05:00 | modify | 82 | 0.10 | 0.64836 | 0.63936 | 0.65436 | ||
| 246 | 2025.06.16 05:05 | buy | 83 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
| 247 | 2025.06.16 05:05 | modify | 83 | 0.10 | 0.64866 | 0.63966 | 0.65466 | ||
| 248 | 2025.06.16 05:35 | buy | 84 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
| 249 | 2025.06.16 05:35 | modify | 84 | 0.10 | 0.64990 | 0.64090 | 0.65590 | ||
| 250 | 2025.06.16 06:05 | buy | 85 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 251 | 2025.06.16 06:05 | modify | 85 | 0.10 | 0.65020 | 0.64120 | 0.65620 | ||
| 252 | 2025.06.16 06:30 | buy | 86 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 253 | 2025.06.16 06:30 | modify | 86 | 0.10 | 0.64944 | 0.64044 | 0.65544 | ||
| 254 | 2025.06.16 06:55 | buy | 87 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
| 255 | 2025.06.16 06:55 | modify | 87 | 0.10 | 0.65086 | 0.64186 | 0.65686 | ||
| 256 | 2025.06.16 07:30 | buy | 88 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 257 | 2025.06.16 07:30 | modify | 88 | 0.10 | 0.65139 | 0.64239 | 0.65739 | ||
| 258 | 2025.06.16 08:00 | close | 88 | 0.10 | 0.65070 | 0.64239 | 0.65739 | -6.90 | 1003.00 |
| 259 | 2025.06.16 08:00 | close | 87 | 0.10 | 0.65070 | 0.64186 | 0.65686 | -1.60 | 1001.40 |
| 260 | 2025.06.16 08:00 | close | 86 | 0.10 | 0.65070 | 0.64044 | 0.65544 | 12.60 | 1014.00 |
| 261 | 2025.06.16 08:00 | close | 85 | 0.10 | 0.65070 | 0.64120 | 0.65620 | 5.00 | 1019.00 |
| 262 | 2025.06.16 08:00 | close | 84 | 0.10 | 0.65070 | 0.64090 | 0.65590 | 8.00 | 1027.00 |
| 263 | 2025.06.16 08:00 | close | 83 | 0.10 | 0.65070 | 0.63966 | 0.65466 | 20.40 | 1047.40 |
| 264 | 2025.06.16 08:00 | close | 82 | 0.10 | 0.65070 | 0.63936 | 0.65436 | 23.40 | 1070.80 |
| 265 | 2025.06.17 05:00 | sell | 89 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.17 05:00 | modify | 89 | 0.10 | 0.65348 | 0.66248 | 0.64748 | ||
| 267 | 2025.06.17 05:35 | sell | 90 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.17 05:35 | modify | 90 | 0.10 | 0.65310 | 0.66210 | 0.64710 | ||
| 269 | 2025.06.17 06:05 | buy | 91 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.17 06:05 | modify | 91 | 0.10 | 0.65313 | 0.64413 | 0.65913 | ||
| 271 | 2025.06.17 06:35 | buy | 92 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.17 06:35 | modify | 92 | 0.10 | 0.65410 | 0.64510 | 0.66010 | ||
| 273 | 2025.06.17 06:45 | buy | 93 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.17 06:45 | modify | 93 | 0.10 | 0.65449 | 0.64549 | 0.66049 | ||
| 275 | 2025.06.17 07:05 | buy | 94 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.17 07:05 | modify | 94 | 0.10 | 0.65377 | 0.64477 | 0.65977 | ||
| 277 | 2025.06.17 07:35 | buy | 95 | 0.10 | 0.65339 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.17 07:35 | modify | 95 | 0.10 | 0.65339 | 0.64439 | 0.65939 | ||
| 279 | 2025.06.17 10:00 | sell | 96 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 280 | 2025.06.17 10:00 | modify | 96 | 0.10 | 0.65277 | 0.66177 | 0.64677 | ||
| 281 | 2025.06.17 11:00 | close | 96 | 0.10 | 0.65384 | 0.66177 | 0.64677 | -10.70 | 1060.10 |
| 282 | 2025.06.17 11:00 | close | 95 | 0.10 | 0.65354 | 0.64439 | 0.65939 | 1.50 | 1061.60 |
| 283 | 2025.06.17 11:00 | close | 94 | 0.10 | 0.65354 | 0.64477 | 0.65977 | -2.30 | 1059.30 |
| 284 | 2025.06.17 11:00 | close | 93 | 0.10 | 0.65354 | 0.64549 | 0.66049 | -9.50 | 1049.80 |
| 285 | 2025.06.17 11:00 | close | 92 | 0.10 | 0.65354 | 0.64510 | 0.66010 | -5.60 | 1044.20 |
| 286 | 2025.06.17 11:00 | close | 91 | 0.10 | 0.65354 | 0.64413 | 0.65913 | 4.10 | 1048.30 |
| 287 | 2025.06.17 11:00 | close | 90 | 0.10 | 0.65384 | 0.66210 | 0.64710 | -7.40 | 1040.90 |
| 288 | 2025.06.17 11:00 | close | 89 | 0.10 | 0.65384 | 0.66248 | 0.64748 | -3.60 | 1037.30 |
| 289 | 2025.06.18 05:00 | sell | 97 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.18 05:00 | modify | 97 | 0.10 | 0.65037 | 0.65937 | 0.64437 | ||
| 291 | 2025.06.18 05:15 | sell | 98 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.18 05:15 | modify | 98 | 0.10 | 0.65003 | 0.65903 | 0.64403 | ||
| 293 | 2025.06.18 07:00 | sell | 99 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.18 07:00 | modify | 99 | 0.10 | 0.65064 | 0.65964 | 0.64464 | ||
| 295 | 2025.06.18 07:50 | sell | 100 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.18 07:50 | modify | 100 | 0.10 | 0.64977 | 0.65877 | 0.64377 | ||
| 297 | 2025.06.18 08:25 | sell | 101 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.18 08:25 | modify | 101 | 0.10 | 0.64947 | 0.65847 | 0.64347 | ||
| 299 | 2025.06.18 11:00 | close | 101 | 0.10 | 0.64907 | 0.65847 | 0.64347 | 4.00 | 1041.30 |
| 300 | 2025.06.18 11:00 | close | 100 | 0.10 | 0.64907 | 0.65877 | 0.64377 | 7.00 | 1048.30 |
| 301 | 2025.06.18 11:00 | close | 99 | 0.10 | 0.64907 | 0.65964 | 0.64464 | 15.70 | 1064.00 |
| 302 | 2025.06.18 11:00 | close | 98 | 0.10 | 0.64907 | 0.65903 | 0.64403 | 9.60 | 1073.60 |
| 303 | 2025.06.18 11:00 | close | 97 | 0.10 | 0.64907 | 0.65937 | 0.64437 | 13.00 | 1086.60 |
| 304 | 2025.06.19 05:00 | sell | 102 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.19 05:00 | modify | 102 | 0.10 | 0.64885 | 0.65785 | 0.64285 | ||
| 306 | 2025.06.19 05:05 | sell | 103 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.19 05:05 | modify | 103 | 0.10 | 0.64845 | 0.65745 | 0.64245 | ||
| 308 | 2025.06.19 05:10 | sell | 104 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.19 05:10 | modify | 104 | 0.10 | 0.64814 | 0.65714 | 0.64214 | ||
| 310 | 2025.06.19 05:25 | sell | 105 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.19 05:25 | modify | 105 | 0.10 | 0.64793 | 0.65693 | 0.64193 | ||
| 312 | 2025.06.19 05:50 | sell | 106 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.19 05:50 | modify | 106 | 0.10 | 0.64702 | 0.65602 | 0.64102 | ||
| 314 | 2025.06.19 06:10 | sell | 107 | 0.10 | 0.64637 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.19 06:10 | modify | 107 | 0.10 | 0.64637 | 0.65537 | 0.64037 | ||
| 316 | 2025.06.19 07:05 | sell | 108 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.19 07:05 | modify | 108 | 0.10 | 0.64666 | 0.65566 | 0.64066 | ||
| 318 | 2025.06.19 07:30 | sell | 109 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.19 07:30 | modify | 109 | 0.10 | 0.64749 | 0.65649 | 0.64149 | ||
| 320 | 2025.06.19 08:25 | sell | 110 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.19 08:25 | modify | 110 | 0.10 | 0.64765 | 0.65665 | 0.64165 | ||
| 322 | 2025.06.19 11:00 | close | 110 | 0.10 | 0.64660 | 0.65665 | 0.64165 | 10.50 | 1097.10 |
| 323 | 2025.06.19 11:00 | close | 109 | 0.10 | 0.64660 | 0.65649 | 0.64149 | 8.90 | 1106.00 |
| 324 | 2025.06.19 11:00 | close | 108 | 0.10 | 0.64660 | 0.65566 | 0.64066 | 0.60 | 1106.60 |
| 325 | 2025.06.19 11:00 | close | 107 | 0.10 | 0.64660 | 0.65537 | 0.64037 | -2.30 | 1104.30 |
| 326 | 2025.06.19 11:00 | close | 106 | 0.10 | 0.64660 | 0.65602 | 0.64102 | 4.20 | 1108.50 |
| 327 | 2025.06.19 11:00 | close | 105 | 0.10 | 0.64660 | 0.65693 | 0.64193 | 13.30 | 1121.80 |
| 328 | 2025.06.19 11:00 | close | 104 | 0.10 | 0.64660 | 0.65714 | 0.64214 | 15.40 | 1137.20 |
| 329 | 2025.06.19 11:00 | close | 103 | 0.10 | 0.64660 | 0.65745 | 0.64245 | 18.50 | 1155.70 |
| 330 | 2025.06.19 11:00 | close | 102 | 0.10 | 0.64660 | 0.65785 | 0.64285 | 22.50 | 1178.20 |
| 331 | 2025.06.20 05:00 | buy | 111 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.20 05:00 | modify | 111 | 0.10 | 0.64946 | 0.64046 | 0.65546 | ||
| 333 | 2025.06.20 05:40 | buy | 112 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.20 05:40 | modify | 112 | 0.10 | 0.64902 | 0.64002 | 0.65502 | ||
| 335 | 2025.06.20 06:35 | buy | 113 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.20 06:35 | modify | 113 | 0.10 | 0.64816 | 0.63916 | 0.65416 | ||
| 337 | 2025.06.20 07:00 | buy | 114 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.20 07:00 | modify | 114 | 0.10 | 0.64786 | 0.63886 | 0.65386 | ||
| 339 | 2025.06.20 07:55 | buy | 115 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.20 07:55 | modify | 115 | 0.10 | 0.64869 | 0.63969 | 0.65469 | ||
| 341 | 2025.06.20 08:10 | buy | 116 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.20 08:10 | modify | 116 | 0.10 | 0.64891 | 0.63991 | 0.65491 | ||
| 343 | 2025.06.20 11:00 | close | 116 | 0.10 | 0.64879 | 0.63991 | 0.65491 | -1.20 | 1177.00 |
| 344 | 2025.06.20 11:00 | close | 115 | 0.10 | 0.64879 | 0.63969 | 0.65469 | 1.00 | 1178.00 |
| 345 | 2025.06.20 11:00 | close | 114 | 0.10 | 0.64879 | 0.63886 | 0.65386 | 9.30 | 1187.30 |
| 346 | 2025.06.20 11:00 | close | 113 | 0.10 | 0.64879 | 0.63916 | 0.65416 | 6.30 | 1193.60 |
| 347 | 2025.06.20 11:00 | close | 112 | 0.10 | 0.64879 | 0.64002 | 0.65502 | -2.30 | 1191.30 |
| 348 | 2025.06.20 11:00 | close | 111 | 0.10 | 0.64879 | 0.64046 | 0.65546 | -6.70 | 1184.60 |
| 349 | 2025.06.23 05:00 | sell | 117 | 0.10 | 0.64041 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.23 05:00 | modify | 117 | 0.10 | 0.64041 | 0.64941 | 0.63441 | ||
| 351 | 2025.06.23 06:05 | sell | 118 | 0.10 | 0.64135 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.23 06:05 | modify | 118 | 0.10 | 0.64135 | 0.65035 | 0.63535 | ||
| 353 | 2025.06.23 06:50 | sell | 119 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.23 06:50 | modify | 119 | 0.10 | 0.64172 | 0.65072 | 0.63572 | ||
| 355 | 2025.06.23 07:10 | sell | 120 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.23 07:10 | modify | 120 | 0.10 | 0.64224 | 0.65124 | 0.63624 | ||
| 357 | 2025.06.23 07:15 | sell | 121 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.23 07:15 | modify | 121 | 0.10 | 0.64190 | 0.65090 | 0.63590 | ||
| 359 | 2025.06.23 08:50 | sell | 122 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.23 08:50 | modify | 122 | 0.10 | 0.64091 | 0.64991 | 0.63491 | ||
| 361 | 2025.06.23 09:05 | sell | 123 | 0.10 | 0.63979 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.23 09:05 | modify | 123 | 0.10 | 0.63979 | 0.64879 | 0.63379 | ||
| 363 | 2025.06.23 09:10 | close | 123 | 0.10 | 0.63956 | 0.64879 | 0.63379 | 2.30 | 1186.90 |
| 364 | 2025.06.23 09:10 | close | 122 | 0.10 | 0.63956 | 0.64991 | 0.63491 | 13.50 | 1200.40 |
| 365 | 2025.06.23 09:10 | close | 121 | 0.10 | 0.63956 | 0.65090 | 0.63590 | 23.40 | 1223.80 |
| 366 | 2025.06.23 09:10 | close | 120 | 0.10 | 0.63956 | 0.65124 | 0.63624 | 26.80 | 1250.60 |
| 367 | 2025.06.23 09:10 | close | 119 | 0.10 | 0.63956 | 0.65072 | 0.63572 | 21.60 | 1272.20 |
| 368 | 2025.06.23 09:10 | close | 118 | 0.10 | 0.63956 | 0.65035 | 0.63535 | 17.90 | 1290.10 |
| 369 | 2025.06.23 09:10 | close | 117 | 0.10 | 0.63956 | 0.64941 | 0.63441 | 8.50 | 1298.60 |
| 370 | 2025.06.24 05:00 | buy | 124 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 371 | 2025.06.24 05:00 | modify | 124 | 0.10 | 0.64984 | 0.64084 | 0.65584 | ||
| 372 | 2025.06.24 05:15 | buy | 125 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.24 05:15 | modify | 125 | 0.10 | 0.64940 | 0.64040 | 0.65540 | ||
| 374 | 2025.06.24 06:20 | buy | 126 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.24 06:20 | modify | 126 | 0.10 | 0.65082 | 0.64182 | 0.65682 | ||
| 376 | 2025.06.24 06:25 | buy | 127 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
| 377 | 2025.06.24 06:25 | modify | 127 | 0.10 | 0.65139 | 0.64239 | 0.65739 | ||
| 378 | 2025.06.24 06:30 | buy | 128 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.24 06:30 | modify | 128 | 0.10 | 0.65103 | 0.64203 | 0.65703 | ||
| 380 | 2025.06.24 07:45 | buy | 129 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.24 07:45 | modify | 129 | 0.10 | 0.65005 | 0.64105 | 0.65605 | ||
| 382 | 2025.06.24 08:25 | buy | 130 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.24 08:25 | modify | 130 | 0.10 | 0.65054 | 0.64154 | 0.65654 | ||
| 384 | 2025.06.24 09:25 | buy | 131 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 385 | 2025.06.24 09:25 | modify | 131 | 0.10 | 0.65170 | 0.64270 | 0.65770 | ||
| 386 | 2025.06.24 11:00 | close | 131 | 0.10 | 0.65078 | 0.64270 | 0.65770 | -9.20 | 1289.40 |
| 387 | 2025.06.24 11:00 | close | 130 | 0.10 | 0.65078 | 0.64154 | 0.65654 | 2.40 | 1291.80 |
| 388 | 2025.06.24 11:00 | close | 129 | 0.10 | 0.65078 | 0.64105 | 0.65605 | 7.30 | 1299.10 |
| 389 | 2025.06.24 11:00 | close | 128 | 0.10 | 0.65078 | 0.64203 | 0.65703 | -2.50 | 1296.60 |
| 390 | 2025.06.24 11:00 | close | 127 | 0.10 | 0.65078 | 0.64239 | 0.65739 | -6.10 | 1290.50 |
| 391 | 2025.06.24 11:00 | close | 126 | 0.10 | 0.65078 | 0.64182 | 0.65682 | -0.40 | 1290.10 |
| 392 | 2025.06.24 11:00 | close | 125 | 0.10 | 0.65078 | 0.64040 | 0.65540 | 13.80 | 1303.90 |
| 393 | 2025.06.24 11:00 | close | 124 | 0.10 | 0.65078 | 0.64084 | 0.65584 | 9.40 | 1313.30 |
| 394 | 2025.06.25 05:00 | sell | 132 | 0.10 | 0.64988 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.25 05:00 | modify | 132 | 0.10 | 0.64988 | 0.65888 | 0.64388 | ||
| 396 | 2025.06.25 05:05 | sell | 133 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.25 05:05 | modify | 133 | 0.10 | 0.64957 | 0.65857 | 0.64357 | ||
| 398 | 2025.06.25 05:10 | sell | 134 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.25 05:10 | modify | 134 | 0.10 | 0.64924 | 0.65824 | 0.64324 | ||
| 400 | 2025.06.25 07:30 | sell | 135 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.25 07:30 | modify | 135 | 0.10 | 0.65031 | 0.65931 | 0.64431 | ||
| 402 | 2025.06.25 07:45 | sell | 136 | 0.10 | 0.65054 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.25 07:45 | modify | 136 | 0.10 | 0.65054 | 0.65954 | 0.64454 | ||
| 404 | 2025.06.25 09:05 | buy | 137 | 0.10 | 0.64975 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.25 09:05 | modify | 137 | 0.10 | 0.64975 | 0.64075 | 0.65575 | ||
| 406 | 2025.06.25 09:10 | buy | 138 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.25 09:10 | modify | 138 | 0.10 | 0.64944 | 0.64044 | 0.65544 | ||
| 408 | 2025.06.25 09:15 | buy | 139 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.25 09:15 | modify | 139 | 0.10 | 0.64923 | 0.64023 | 0.65523 | ||
| 410 | 2025.06.25 11:00 | close | 139 | 0.10 | 0.64950 | 0.64023 | 0.65523 | 2.70 | 1316.00 |
| 411 | 2025.06.25 11:00 | close | 138 | 0.10 | 0.64950 | 0.64044 | 0.65544 | 0.60 | 1316.60 |
| 412 | 2025.06.25 11:00 | close | 137 | 0.10 | 0.64950 | 0.64075 | 0.65575 | -2.50 | 1314.10 |
| 413 | 2025.06.25 11:00 | close | 136 | 0.10 | 0.64980 | 0.65954 | 0.64454 | 7.40 | 1321.50 |
| 414 | 2025.06.25 11:00 | close | 135 | 0.10 | 0.64980 | 0.65931 | 0.64431 | 5.10 | 1326.60 |
| 415 | 2025.06.25 11:00 | close | 134 | 0.10 | 0.64980 | 0.65824 | 0.64324 | -5.60 | 1321.00 |
| 416 | 2025.06.25 11:00 | close | 133 | 0.10 | 0.64980 | 0.65857 | 0.64357 | -2.30 | 1318.70 |
| 417 | 2025.06.25 11:00 | close | 132 | 0.10 | 0.64980 | 0.65888 | 0.64388 | 0.80 | 1319.50 |
| 418 | 2025.06.26 05:00 | buy | 140 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.26 05:00 | modify | 140 | 0.10 | 0.65253 | 0.64353 | 0.65853 | ||
| 420 | 2025.06.26 05:05 | buy | 141 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.26 05:05 | modify | 141 | 0.10 | 0.65220 | 0.64320 | 0.65820 | ||
| 422 | 2025.06.26 05:30 | buy | 142 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.26 05:30 | modify | 142 | 0.10 | 0.65288 | 0.64388 | 0.65888 | ||
| 424 | 2025.06.26 06:55 | buy | 143 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.26 06:55 | modify | 143 | 0.10 | 0.65322 | 0.64422 | 0.65922 | ||
| 426 | 2025.06.26 07:00 | buy | 144 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.26 07:00 | modify | 144 | 0.10 | 0.65344 | 0.64444 | 0.65944 | ||
| 428 | 2025.06.26 07:20 | buy | 145 | 0.10 | 0.65383 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.26 07:20 | modify | 145 | 0.10 | 0.65383 | 0.64483 | 0.65983 | ||
| 430 | 2025.06.26 08:05 | buy | 146 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.26 08:05 | modify | 146 | 0.10 | 0.65404 | 0.64504 | 0.66004 | ||
| 432 | 2025.06.26 08:10 | buy | 147 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.26 08:10 | modify | 147 | 0.10 | 0.65442 | 0.64542 | 0.66042 | ||
| 434 | 2025.06.26 08:25 | buy | 148 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.26 08:25 | modify | 148 | 0.10 | 0.65466 | 0.64566 | 0.66066 | ||
| 436 | 2025.06.26 08:30 | close | 148 | 0.10 | 0.65459 | 0.64566 | 0.66066 | -0.70 | 1318.80 |
| 437 | 2025.06.26 08:30 | close | 147 | 0.10 | 0.65459 | 0.64542 | 0.66042 | 1.70 | 1320.50 |
| 438 | 2025.06.26 08:30 | close | 146 | 0.10 | 0.65459 | 0.64504 | 0.66004 | 5.50 | 1326.00 |
| 439 | 2025.06.26 08:30 | close | 145 | 0.10 | 0.65459 | 0.64483 | 0.65983 | 7.60 | 1333.60 |
| 440 | 2025.06.26 08:30 | close | 144 | 0.10 | 0.65459 | 0.64444 | 0.65944 | 11.50 | 1345.10 |
| 441 | 2025.06.26 08:30 | close | 143 | 0.10 | 0.65459 | 0.64422 | 0.65922 | 13.70 | 1358.80 |
| 442 | 2025.06.26 08:30 | close | 142 | 0.10 | 0.65459 | 0.64388 | 0.65888 | 17.10 | 1375.90 |
| 443 | 2025.06.26 08:30 | close | 141 | 0.10 | 0.65459 | 0.64320 | 0.65820 | 23.90 | 1399.80 |
| 444 | 2025.06.26 08:30 | close | 140 | 0.10 | 0.65459 | 0.64353 | 0.65853 | 20.60 | 1420.40 |
| 445 | 2025.06.27 05:00 | buy | 149 | 0.10 | 0.65449 | 0.00000 | 0.00000 | ||
| 446 | 2025.06.27 05:00 | modify | 149 | 0.10 | 0.65449 | 0.64549 | 0.66049 | ||
| 447 | 2025.06.27 06:15 | buy | 150 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 448 | 2025.06.27 06:15 | modify | 150 | 0.10 | 0.65482 | 0.64582 | 0.66082 | ||
| 449 | 2025.06.27 06:25 | buy | 151 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
| 450 | 2025.06.27 06:25 | modify | 151 | 0.10 | 0.65521 | 0.64621 | 0.66121 | ||
| 451 | 2025.06.27 07:10 | buy | 152 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 452 | 2025.06.27 07:10 | modify | 152 | 0.10 | 0.65604 | 0.64704 | 0.66204 | ||
| 453 | 2025.06.27 07:15 | buy | 153 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
| 454 | 2025.06.27 07:15 | modify | 153 | 0.10 | 0.65633 | 0.64733 | 0.66233 | ||
| 455 | 2025.06.27 07:30 | buy | 154 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 456 | 2025.06.27 07:30 | modify | 154 | 0.10 | 0.65556 | 0.64656 | 0.66156 | ||
| 457 | 2025.06.27 07:45 | buy | 155 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.27 07:45 | modify | 155 | 0.10 | 0.65539 | 0.64639 | 0.66139 | ||
| 459 | 2025.06.27 09:00 | sell | 156 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.27 09:00 | modify | 156 | 0.10 | 0.65507 | 0.66407 | 0.64907 | ||
| 461 | 2025.06.27 09:20 | sell | 157 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.27 09:20 | modify | 157 | 0.10 | 0.65445 | 0.66345 | 0.64845 | ||
| 463 | 2025.06.27 09:50 | sell | 158 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.27 09:50 | modify | 158 | 0.10 | 0.65414 | 0.66314 | 0.64814 | ||
| 465 | 2025.06.27 10:10 | sell | 159 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.27 10:10 | modify | 159 | 0.10 | 0.65380 | 0.66280 | 0.64780 | ||
| 467 | 2025.06.27 10:25 | sell | 160 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.27 10:25 | modify | 160 | 0.10 | 0.65316 | 0.66216 | 0.64716 | ||
| 469 | 2025.06.27 11:00 | close | 160 | 0.10 | 0.65365 | 0.66216 | 0.64716 | -4.90 | 1415.50 |
| 470 | 2025.06.27 11:00 | close | 159 | 0.10 | 0.65365 | 0.66280 | 0.64780 | 1.50 | 1417.00 |
| 471 | 2025.06.27 11:00 | close | 158 | 0.10 | 0.65365 | 0.66314 | 0.64814 | 4.90 | 1421.90 |
| 472 | 2025.06.27 11:00 | close | 157 | 0.10 | 0.65365 | 0.66345 | 0.64845 | 8.00 | 1429.90 |
| 473 | 2025.06.27 11:00 | close | 156 | 0.10 | 0.65365 | 0.66407 | 0.64907 | 14.20 | 1444.10 |
| 474 | 2025.06.27 11:00 | close | 155 | 0.10 | 0.65335 | 0.64639 | 0.66139 | -20.40 | 1423.70 |
| 475 | 2025.06.27 11:00 | close | 154 | 0.10 | 0.65335 | 0.64656 | 0.66156 | -22.10 | 1401.60 |
| 476 | 2025.06.27 11:00 | close | 153 | 0.10 | 0.65335 | 0.64733 | 0.66233 | -29.80 | 1371.80 |
| 477 | 2025.06.27 11:00 | close | 152 | 0.10 | 0.65335 | 0.64704 | 0.66204 | -26.90 | 1344.90 |
| 478 | 2025.06.27 11:00 | close | 151 | 0.10 | 0.65335 | 0.64621 | 0.66121 | -18.60 | 1326.30 |
| 479 | 2025.06.27 11:00 | close | 150 | 0.10 | 0.65335 | 0.64582 | 0.66082 | -14.70 | 1311.60 |
| 480 | 2025.06.27 11:00 | close | 149 | 0.10 | 0.65335 | 0.64549 | 0.66049 | -11.40 | 1300.20 |
| 481 | 2025.06.30 05:00 | sell | 161 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.30 05:00 | modify | 161 | 0.10 | 0.65428 | 0.66328 | 0.64828 | ||
| 483 | 2025.06.30 05:10 | sell | 162 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.30 05:10 | modify | 162 | 0.10 | 0.65471 | 0.66371 | 0.64871 | ||
| 485 | 2025.06.30 05:20 | sell | 163 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.30 05:20 | modify | 163 | 0.10 | 0.65494 | 0.66394 | 0.64894 | ||
| 487 | 2025.06.30 07:20 | sell | 164 | 0.10 | 0.65365 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.30 07:20 | modify | 164 | 0.10 | 0.65365 | 0.66265 | 0.64765 | ||
| 489 | 2025.06.30 07:55 | sell | 165 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.30 07:55 | modify | 165 | 0.10 | 0.65329 | 0.66229 | 0.64729 | ||
| 491 | 2025.06.30 09:00 | buy | 166 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
| 492 | 2025.06.30 09:00 | modify | 166 | 0.10 | 0.65405 | 0.64505 | 0.66005 | ||
| 493 | 2025.06.30 09:35 | buy | 167 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.30 09:35 | modify | 167 | 0.10 | 0.65356 | 0.64456 | 0.65956 | ||
| 495 | 2025.06.30 09:40 | buy | 168 | 0.10 | 0.65333 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.30 09:40 | modify | 168 | 0.10 | 0.65333 | 0.64433 | 0.65933 | ||
| 497 | 2025.06.30 10:00 | buy | 169 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.30 10:00 | modify | 169 | 0.10 | 0.65272 | 0.64372 | 0.65872 | ||
| 499 | 2025.06.30 10:20 | buy | 170 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.30 10:20 | modify | 170 | 0.10 | 0.65310 | 0.64410 | 0.65910 | ||
| 501 | 2025.06.30 11:00 | close | 170 | 0.10 | 0.65303 | 0.64410 | 0.65910 | -0.70 | 1299.50 |
| 502 | 2025.06.30 11:00 | close | 169 | 0.10 | 0.65303 | 0.64372 | 0.65872 | 3.10 | 1302.60 |
| 503 | 2025.06.30 11:00 | close | 168 | 0.10 | 0.65303 | 0.64433 | 0.65933 | -3.00 | 1299.60 |
| 504 | 2025.06.30 11:00 | close | 167 | 0.10 | 0.65303 | 0.64456 | 0.65956 | -5.30 | 1294.30 |
| 505 | 2025.06.30 11:00 | close | 166 | 0.10 | 0.65303 | 0.64505 | 0.66005 | -10.20 | 1284.10 |
| 506 | 2025.06.30 11:00 | close | 165 | 0.10 | 0.65333 | 0.66229 | 0.64729 | -0.40 | 1283.70 |
| 507 | 2025.06.30 11:00 | close | 164 | 0.10 | 0.65333 | 0.66265 | 0.64765 | 3.20 | 1286.90 |
| 508 | 2025.06.30 11:00 | close | 163 | 0.10 | 0.65333 | 0.66394 | 0.64894 | 16.10 | 1303.00 |
| 509 | 2025.06.30 11:00 | close | 162 | 0.10 | 0.65333 | 0.66371 | 0.64871 | 13.80 | 1316.80 |
| 510 | 2025.06.30 11:00 | close | 161 | 0.10 | 0.65333 | 0.66328 | 0.64828 | 9.50 | 1326.30 |